صرافی انگلستان

انتقال وجه آسان و مطمئن بین ایران و انگلستان

خانه تاریخچه قیمت پوند
فروش پوند (بانکی)
39,800
خرید پوند (نقدی)
35,000
فروش پوند (نقدی)
36,900
خرید پوند (بانکی)
36,500
×
تاریخ خرید نقدی خرید بانکی فروش نقدی فروش بانکی
2021-09-16 35,000 36,500 36,900 39,800
2021-09-15 35,300 36,800 37,300 40,000
2021-09-14 35,300 36,800 37,300 40,000
2021-09-13 34,800 36,400 36,800 39,500
2021-09-11 35,500 37,000 37,500 40,000
2021-09-10 35,500 37,000 37,500 40,000
2021-09-09 35,500 37,000 37,500 40,000
2021-09-08 35,500 36,200 37,500 39,500
2021-09-07 35,000 36,100 36,900 39,300
2021-09-06 35,000 36,000 36,900 39,500
2021-09-04 35,500 36,500 37,000 39,500
2021-09-03 35,200 36,200 37,000 39,000
2021-09-01 35,000 36,100 37,000 39,000
2021-08-31 35,500 36,300 37,300 39,500
2021-08-28 36,000 37,000 38,700 40,800
2021-08-27 35,700 36,500 37,700 39,900
2021-08-26 35,600 36,300 37,600 39,900
2021-08-25 35,200 35,800 37,200 39,300
2021-08-24 35,000 35,400 37,000 39,000
2021-08-23 35,000 35,400 37,000 39,000
2021-08-21 34,500 35,200 36,200 38,200
2021-08-20 34,500 35,200 36,200 38,200
2021-08-19 34,500 35,200 36,200 38,200
2021-08-18 34,500 35,500 36,300 38,500
2021-08-17 34,300 35,300 36,000 38,500
2021-08-16 34,300 35,300 36,000 38,500
2021-08-14 34,000 35,000 36,000 38,300
2021-08-13 33,800 34,800 35,800 38,200
2021-08-12 33,800 34,800 35,800 38,200
2021-08-11 33,800 34,800 35,800 38,200
2021-08-10 33,200 34,000 34,700 37,000
2021-08-09 33,000 33,800 34,700 37,000
2021-08-06 32,700 33,800 34,700 37,000
2021-08-05 32,700 33,800 34,700 37,000
2021-08-03 32,500 33,700 34,300 36,500
2021-08-02 32,800 33,800 35,000 37,000
2021-07-31 32,700 33,500 34,900 37,000
2021-07-30 32,700 33,500 34,900 37,000
2021-07-29 32,700 33,500 34,900 37,000
2021-07-28 32,200 33,200 34,000 36,000
2021-07-27 32,000 33,000 34,000 35,800
2021-07-26 31,800 32,800 33,800 35,800
2021-07-24 31,600 32,500 33,400 35,500
2021-07-23 31,000 31,800 32,500 34,300
2021-07-22 31,000 31,800 32,500 34,300
2021-07-21 31,000 31,800 32,500 34,300
2021-07-20 31,000 31,800 32,500 34,300
2021-07-19 31,500 32,200 33,000 35,000
2021-07-17 31,800 32,500 33,200 35,000
2021-07-16 31,800 32,500 33,200 35,000
2021-07-15 31,700 32,300 33,200 35,000
2021-07-14 31,700 32,300 33,200 35,000
2021-07-13 31,700 32,800 33,200 35,000
2021-07-12 32,000 33,000 33,500 35,500
2021-07-10 32,000 33,000 33,500 35,500
2021-07-09 32,000 33,000 33,500 35,500
2021-07-08 32,300 33,200 34,000 35,700
2021-07-06 32,300 33,200 34,000 35,700
2021-07-05 32,500 33,400 34,000 35,700
2021-07-02 32,300 33,200 33,600 35,500
2021-07-01 32,500 33,500 33,600 35,500
2021-06-30 32,600 33,400 34,200 36,500
2021-06-29 32,600 33,400 34,200 36,500
2021-06-28 31,700 32,700 33,300 35,700
2021-06-26 31,500 32,000 33,000 35,200
2021-06-25 31,500 32,000 33,000 35,200
2021-06-24 31,600 32,100 33,000 35,000
2021-06-23 31,500 32,000 32,900 35,000
2021-06-22 31,000 32,000 32,700 35,000
2021-06-21 30,500 31,200 32,400 34,200
2021-06-19 31,000 32,000 32,700 34,500
2021-06-18 31,300 32,400 32,700 34,700
2021-06-17 31,300 32,500 32,700 34,800
2021-06-16 31,300 32,500 32,700 34,800
2021-06-15 31,300 32,500 32,700 34,800
2021-06-14 31,000 32,000 32,400 34,300
2021-06-12 30,600 31,700 31,900 33,900
2021-06-11 31,100 32,300 32,600 34,200
2021-06-10 31,200 32,400 32,800 34,500
2021-06-09 31,000 32,000 32,600 34,300
2021-06-08 30,900 32,000 32,600 34,800
2021-06-07 31,000 32,000 32,800 35,000
2021-06-05 30,700 31,700 32,700 34,700
2021-06-04 30,700 31,700 32,700 34,700
2021-06-03 31,000 32,000 33,000 35,000
2021-06-02 31,000 32,000 33,000 35,000
2021-06-01 31,500 32,500 33,500 35,500
2021-05-29 31,000 31,700 33,000 34,900
2021-05-28 30,500 31,200 32,500 34,400
2021-05-27 30,500 31,200 32,500 34,400
2021-05-26 30,400 31,400 32,000 34,300
2021-05-24 30,000 31,000 31,500 33,800
2021-05-22 29,500 30,600 31,300 33,300
2021-05-21 29,500 30,600 31,300 33,300
2021-05-20 29,600 30,600 31,500 33,500
2021-05-19 29,600 30,600 31,500 33,500
2021-05-18 30,000 31,000 31,800 34,000
2021-05-17 30,000 31,000 31,800 34,000
2021-05-15 29,800 30,500 31,700 33,500
2021-05-14 29,400 30,000 31,000 33,000
2021-05-13 29,200 30,300 31,000 33,000
2021-05-12 29,200 30,300 31,000 33,000
2021-05-11 29,200 30,300 31,000 33,000
2021-05-10 28,000 29,000 30,000 32,200
2021-05-08 27,700 28,600 29,300 31,000
2021-05-07 27,500 28,600 29,300 31,600
2021-05-06 27,500 28,500 29,500 31,500
2021-05-05 27,000 28,000 29,000 31,000
2021-05-04 27,000 28,000 29,000 31,000
2021-05-01 29,700 30,500 31,300 32,700
2021-04-30 30,000 30,600 31,700 33,900
2021-04-29 30,600 31,600 32,100 34,200
2021-04-28 30,600 31,600 32,100 34,200
2021-04-27 30,600 31,700 31,900 34,100
2021-04-26 30,600 31,600 32,200 34,200
2021-04-24 30,500 31,700 32,300 34,400
2021-04-23 30,600 31,800 32,300 34,400
2021-04-22 30,500 32,000 32,500 34,400
2021-04-21 30,500 31,700 31,700 34,500
2021-04-20 30,600 31,800 31,700 34,500
2021-04-19 31,300 32,700 32,800 35,300
2021-04-17 31,500 32,700 33,400 35,600
2021-04-15 31,500 32,700 33,400 35,600
2021-04-14 31,600 32,800 33,500 35,600
2021-04-13 31,600 32,800 33,500 35,600
2021-04-12 31,500 32,500 33,400 35,700
2021-04-10 31,400 32,700 33,000 35,600
2021-04-09 31,400 32,700 33,000 35,600
2021-04-08 31,400 32,700 33,000 35,800
2021-04-07 31,500 33,000 33,400 35,800
2021-04-06 31,500 33,000 33,400 35,800
2021-04-03 32,100 33,200 33,800 36,400
2021-04-01 32,500 33,500 34,300 36,600
2021-03-31 32,400 33,500 34,200 36,600
2021-03-30 32,400 33,500 34,200 36,600
2021-03-29 32,200 33,500 34,000 36,500
2021-03-27 32,100 33,200 34,000 36,500
2021-03-17 31,500 32,800 33,500 36,000
2021-03-16 31,500 32,800 33,300 35,900
2021-03-15 31,500 33,000 33,500 35,800
2021-03-13 31,500 33,100 32,900 36,300
2021-03-12 31,400 32,800 32,600 36,000
2021-03-11 31,400 32,800 32,600 35,300
2021-03-10 31,400 32,600 32,700 35,300
2021-03-09 31,400 32,500 32,700 35,200
2021-03-08 31,600 32,700 33,000 35,500
2021-03-06 31,600 33,000 33,000 36,000
2021-03-05 32,400 33,500 34,000 36,500
2021-03-04 32,400 33,500 34,000 36,500
2021-03-03 32,500 33,500 33,800 36,300
2021-03-02 32,500 33,500 34,300 36,500
2021-03-01 32,000 33,000 34,000 36,000
2021-02-27 32,500 33,500 34,500 36,500
2021-02-26 32,100 33,500 33,900 36,500
2021-02-25 32,500 33,500 34,000 36,500
2021-02-24 32,500 33,500 34,000 36,500
2021-02-23 32,000 33,000 33,400 36,000
2021-02-22 31,300 32,500 32,600 35,400
2021-02-20 32,000 33,500 34,500 36,300
2021-02-19 32,300 33,800 34,000 36,500
2021-02-18 33,000 34,300 34,500 37,000
2021-02-17 32,500 34,100 34,000 37,000
2021-02-16 32,500 33,700 34,500 36,500
2021-02-15 32,500 33,700 34,500 36,500
2021-02-13 33,000 34,000 35,000 37,500
2021-02-12 32,500 33,500 34,500 36,400
2021-02-11 32,500 33,500 34,500 36,500
2021-02-10 31,500 32,700 33,500 35,500
2021-02-09 31,500 32,700 33,500 35,500
2021-02-08 31,000 32,000 33,000 35,000
2021-02-06 30,500 31,500 32,500 34,500
2021-02-05 30,000 31,000 31,500 33,500
2021-02-04 30,000 31,000 31,500 33,500
2021-02-03 30,000 31,000 31,500 33,500
2021-02-02 30,500 31,500 32,000 34,000
2021-02-01 31,000 31,700 32,700 34,500
2021-01-31 29,700 31,000 31,700 33,500
2021-01-29 29,700 31,000 31,700 33,500
2021-01-28 29,500 31,000 31,500 33,500
2021-01-27 30,000 31,000 32,000 34,000
2021-01-26 29,000 30,000 30,500 33,000
2021-01-25 29,500 30,500 31,500 33,500
2021-01-23 28,500 29,500 30,500 32,500
2021-01-22 29,000 30,100 31,000 33,000
2021-01-21 29,000 30,100 31,000 33,000
2021-01-20 28,000 29,000 30,000 32,000
2021-01-19 26,400 27,300 28,900 30,700
2021-01-18 27,500 28,300 29,500 31,000
2021-01-16 29,500 30,000 31,500 33,500
2021-01-15 29,800 30,600 32,000 34,000
2021-01-14 30,000 30,600 32,000 34,000
2021-01-13 31,500 32,300 33,000 34,700
2021-01-12 31,500 32,300 33,000 34,700
2021-01-11 31,500 32,500 32,900 35,000
2021-01-09 31,500 32,500 32,900 35,000
2021-01-08 32,100 33,000 33,400 35,000
2021-01-07 32,500 33,200 34,200 35,800
2021-01-06 33,000 34,000 34,500 36,500
2021-01-05 32,800 33,800 34,500 36,500
2021-01-04 32,700 33,700 34,300 36,500
2021-01-02 32,500 33,500 34,000 36,000
2020-12-24 32,300 33,300 34,000 36,000
2020-12-23 32,300 33,300 33,800 35,500
2020-12-22 32,000 33,000 33,800 35,500
2020-12-21 32,000 33,000 33,800 35,500
2020-12-19 32,000 33,300 33,500 36,000
2020-12-18 32,400 33,500 34,000 36,400
2020-12-17 32,400 33,500 34,000 36,400
2020-12-16 32,300 33,500 34,000 35,600
2020-12-15 32,200 33,200 33,800 36,200
2020-12-14 32,400 33,300 34,000 36,500
2020-12-12 32,300 33,400 34,000 36,500
2020-12-11 32,500 33,500 34,500 37,000
2020-12-10 32,500 33,500 34,500 37,000
2020-12-09 32,500 33,500 34,500 36,000
2020-12-08 32,500 33,000 33,900 35,500
2020-12-07 32,000 32,700 33,600 35,000
2020-12-05 32,000 33,000 33,500 35,000
2020-12-04 32,000 33,000 33,500 35,000
2020-12-03 32,000 32,500 33,500 35,000
2020-12-02 32,000 32,500 34,000 36,000
2020-12-01 32,000 32,500 34,000 36,000
2020-11-30 30,500 31,200 32,500 34,500
2020-11-28 31,000 31,700 33,000 35,000
2020-11-27 30,500 31,000 32,000 34,700
2020-11-26 30,500 31,500 32,500 35,000
2020-11-25 31,500 32,500 33,500 36,000
2020-11-24 32,000 32,800 33,500 36,000
2020-11-23 32,000 32,800 33,500 36,000
2020-11-21 32,500 33,500 34,300 37,000
2020-11-20 31,700 32,500 33,300 36,200
2020-11-19 31,700 32,500 33,300 36,200
2020-11-18 32,000 33,000 33,800 36,700
2020-11-17 32,000 33,000 33,800 36,700
2020-11-16 32,000 33,000 33,800 36,700
2020-11-14 33,100 34,000 35,100 37,000
2020-11-13 33,100 34,000 35,100 37,000
2020-11-12 33,100 33,500 35,600 37,500
2020-11-11 33,100 33,500 35,600 37,500
2020-11-10 33,000 33,500 35,500 38,000
2020-11-09 31,500 32,000 34,500 37,500
2020-11-07 29,000 29,500 32,000 35,000
2020-11-06 35,000 36,000 38,000 41,500
2020-11-05 35,000 36,000 38,000 41,500
2020-11-04 35,000 36,000 38,000 41,500
2020-11-03 34,800 35,500 36,500 40,000
2020-11-02 34,800 35,500 37,000 40,000
2020-10-31 32,800 33,500 34,800 38,500
2020-10-30 34,500 35,000 35,500 39,500
2020-10-29 34,000 34,500 35,200 39,500
2020-10-28 34,300 34,700 35,700 39,500
2020-10-27 33,700 34,200 35,500 39,500
2020-10-26 33,500 34,000 36,000 39,500
2020-10-24 35,300 35,800 37,300 41,500
2020-10-23 35,100 35,800 37,100 41,500
2020-10-22 35,100 35,800 37,100 41,500
2020-10-21 33,500 34,000 36,000 39,500
2020-10-20 34,000 35,000 37,500 40,000
2020-10-19 37,800 38,300 39,700 42,400
2020-10-17 38,700 39,000 39,600 42,500
2020-10-16 37,600 38,200 39,800 42,000
2020-10-15 37,600 38,200 39,800 42,000
2020-10-14 37,600 38,200 39,300 41,100
2020-10-13 37,600 38,200 39,300 41,100
2020-10-12 37,000 37,600 38,700 40,500
2020-10-10 36,400 36,700 37,700 40,300
2020-10-09 36,000 36,700 37,700 39,900
2020-10-08 35,500 36,200 37,200 39,400
2020-10-07 35,500 36,200 37,300 39,400
2020-10-06 35,500 36,200 36,800 39,400
2020-10-05 35,000 35,500 36,900 39,800
2020-10-03 35,000 35,500 36,900 39,800
2020-10-02 35,500 36,000 37,400 40,300
2020-10-01 35,500 36,000 37,400 40,300
2020-09-30 35,000 35,500 37,000 40,000
2020-09-29 34,800 35,300 36,800 39,800
2020-09-28 34,500 35,000 36,500 39,500
2020-09-26 34,000 34,500 36,000 38,500
2020-09-25 33,500 34,000 35,500 38,000
2020-09-24 33,500 34,000 35,500 38,000
2020-09-23 32,600 33,300 34,700 36,500
2020-09-22 32,100 32,800 34,200 36,000
2020-09-21 32,100 32,800 34,200 36,000
2020-09-19 32,000 32,300 33,900 35,600
2020-09-18 32,000 32,300 33,900 35,600
2020-09-17 32,000 32,300 33,700 36,000
2020-09-16 32,200 32,600 34,000 36,500
2020-09-15 32,000 32,300 34,000 36,100
2020-09-14 31,600 32,400 33,300 35,100
2020-09-12 30,300 31,300 32,000 33,600
2020-09-11 30,100 31,000 31,800 33,200
2020-09-10 30,300 31,000 31,900 33,600
2020-09-09 30,300 31,000 31,900 33,600
2020-09-08 29,800 30,500 31,400 33,100
2020-09-07 29,300 30,000 30,900 32,600
2020-09-05 29,500 30,000 31,000 33,000
2020-09-04 29,000 29,900 30,500 32,500
2020-09-03 28,600 29,300 30,200 32,500
2020-09-02 29,100 29,600 30,850 32,800
2020-09-01 29,100 29,500 30,500 32,000
2020-08-29 28,200 28,800 29,500 31,000
2020-08-28 28,200 28,800 29,500 31,000
2020-08-27 28,200 28,800 29,500 31,000
2020-08-26 27,800 28,600 29,200 31,000
2020-08-25 27,600 28,300 28,800 31,000
2020-08-24 27,600 28,300 28,500 31,000
2020-08-22 27,400 28,300 28,500 31,000
2020-08-21 27,400 28,300 28,500 31,000
2020-08-20 27,400 28,300 28,500 31,000
2020-08-19 26,700 28,000 28,500 31,000
2020-08-18 26,700 28,000 28,500 31,000
2020-08-17 26,700 28,000 28,500 31,000
2020-08-15 26,500 27,600 28,000 30,500
2020-08-14 26,500 27,600 28,000 30,500
2020-08-13 26,000 27,600 27,600 30,500